Hannon Armstrong Sustnbl Infrstr Cap - Lager Pris

Lager Pris
25.22
Daglig Change
0.79 3.23%
Månedlig
-4.97%
Årlig
1.24%
Q2 Prognose
24.69
Pris Chg Dag År Dato
Ameren 74.19 -0.33 -0.44% -17.34% 2024-05-03
AES 18.71 0.58 3.17% -16.79% 2024-05-03
American Water Works 128.76 3.36 2.68% -12.89% 2024-05-03
Borgwarner 36.42 3.47 10.52% -14.92% 2024-05-03
Clean Harbors 207.99 2.44 1.19% 52.33% 2024-05-03
CMS Energy Corporation 61.57 0.77 1.27% 0.46% 2024-05-03
CenterPoint Energy 29.43 0.13 0.44% -2.57% 2024-05-03
EastGroup Properties 159.84 1.32 0.83% -5.50% 2024-05-03
Enphase Energy 114.22 7.93 7.47% -26.51% 2024-05-03
Enersys 92.70 0.34 0.37% 14.13% 2024-05-03
Entergy 108.15 1.15 1.07% 1.93% 2024-05-03
FirstEnergy 39.19 0.57 1.46% 0.71% 2024-05-03
First Solar 191.76 15.08 8.53% 11.75% 2024-05-03
Generac 133.37 6.23 4.88% 22.32% 2024-05-03
Hannon Armstrong Sustnbl Infrstr Cap 25.22 0.79 3.23% 1.24% 2024-05-03
Itron 106.20 6.38 6.39% 61.89% 2024-05-03
Ladder Capital 11.07 0.04 0.32% 22.40% 2024-05-03
MFA Financial 10.97 0.06 0.50% 6.35% 2024-05-03
Mge Energy 79.35 -0.94 -1.17% 1.78% 2024-05-03
Merlin Properties 10.73 -0.04 -0.37% 37.04% 2024-05-03
Nextera Energy Partners 29.58 0.97 3.39% -42.66% 2024-05-03
NRG Energy 76.65 2.89 3.92% 144.26% 2024-05-03
Ocwen Financial 25.51 0 0% -8.30% 2024-05-03
Pennymac Financial Services 87.92 1.71 1.98% 53.71% 2024-05-03
Plug Power 2.74 0.29 11.84% -69.07% 2024-05-03
Pinnacle West Capital 75.87 0.79 1.05% -4.80% 2024-05-03
PPL 28.12 0.20 0.70% -2.04% 2024-05-03
Republic Services 185.59 -0.49 -0.26% 27.28% 2024-05-03
Walker & Dunlop 94.23 1.47 1.58% 44.70% 2024-05-03
Aqua America 37.57 -0.11 -0.29% -11.14% 2024-05-03

Pris Dag År Dato
US2000 2033 16.94 0.84% 18.28% 2024-05-03